السهم
--------- إختيار السهم ---------
----- Boursa Kuwait Main Market 50 (PR) -----
-
----- All-Share Index (PR) -----
-
----- Premier Market Index (PR) -----
-
----- Main Market Index (PR) -----
-
----- All-Share Index (TR) -----
-
----- Premier Market Index (TR) -----
-
----- Main Market Index (TR) -----
-
----- Banks Sector Index (PR) -----
101 - NBK
102 - GBK
103 - CBK
104 - ABK
106 - KIB
107 - BURG
108 - KFH
109 - BOUBYAN
----- Financial Services Sector Index (PR) -----
201 - KINV
202 - FACIL
203 - IFA
204 - NINV
205 - KPROJ
207 - COAST
209 - SECH
212 - ARZAN
213 - MARKAZ
214 - KMEFIC
219 - ALOLA
221 - GIH
222 - AAYAN
223 - BAYANINV
225 - OSOUL
227 - KFIC
228 - KAMCO
231 - NIH
232 - UNICAP
233 - MADAR
234 - ALDEERA
235 - ALSAFAT
237 - EKTTITAB
----- Real Estate Sector Index (PR) -----
239 - SOKOUK
----- Financial Services Sector Index (PR) -----
241 - NOOR
242 - TAMINV
245 - EMIRATES
247 - ASIYA
249 - RASIYAT
252 - ALIMTIAZ
----- Insurance Sector Index (PR) -----
301 - KINS
302 - GINS
303 - AINS
304 - WINSRE
305 - KUWAITRE
306 - FTI
307 - WETHAQ
----- Real Estate Sector Index (PR) -----
401 - KRE
402 - URC
403 - NRE
404 - SRE
406 - TAM
408 - AREEC
409 - MASSALEH
410 - ARABREC
412 - ERESCO
413 - MABANEE
414 - INJAZZAT
418 - ALTIJARIA
419 - SANAM
420 - AAYANRE
421 - AQAR
422 - ALAQARIA
423 - MAZAYA
427 - TIJARA
428 - TAAMEER
429 - ARKAN
431 - ARGAN
433 - MUNSHAAT
435 - KBT
----- Financial Services Sector Index (PR) -----
436 - MANAZEL
----- Real Estate Sector Index (PR) -----
438 - MENA
440 - MARAKEZ
----- Financial Services Sector Index (PR) -----
501 - NIND
----- Industrials Sector Index (PR) -----
503 - KCEM
505 - CABLE
506 - SHIP
508 - PCEM
509 - PAPER
510 - MRC
----- Basic Materials Sector Index (PR) -----
511 - KFOUC
----- Industrials Sector Index (PR) -----
512 - ACICO
----- Basic Materials Sector Index (PR) -----
514 - BPCC
517 - ALKOUT
----- Industrials Sector Index (PR) -----
520 - NICBM
522 - EQUIPMENT
----- Financial Services Sector Index (PR) -----
524 - NCCI
529 - WARBACAP
----- Consumer Discretionary Sector Index (PR) -----
601 - KCIN
602 - KHOT
----- Industrials Sector Index (PR) -----
603 - MKHZN
----- Telecommunications Sector Index (PR) -----
605 - ZAIN
----- Energy Sector Index (PR) -----
606 - SENERGY
608 - IPG
----- Industrials Sector Index (PR) -----
609 - CLEANING
----- Consumer Discretionary Sector Index (PR) -----
610 - SULTAN
----- Financial Services Sector Index (PR) -----
611 - AGHC
----- Telecommunications Sector Index (PR) -----
613 - OOREDOO
----- Industrials Sector Index (PR) -----
614 - KGL
----- Technology Sector Index (PR) -----
616 - ASC
----- Energy Sector Index (PR) -----
617 - NAPESCO
----- Industrials Sector Index (PR) -----
618 - KCPC
623 - HUMANSOFT
----- Financial Services Sector Index (PR) -----
624 - KPPC
----- Energy Sector Index (PR) -----
627 - ENERGYH
----- Financial Services Sector Index (PR) -----
630 - GFC
631 - TAHSSILAT
----- Energy Sector Index (PR) -----
633 - ABAR
----- Consumer Discretionary Sector Index (PR) -----
634 - IFAHR
----- Industrials Sector Index (PR) -----
635 - CGC
----- Consumer Discretionary Sector Index (PR) -----
637 - PAPCO
----- Real Estate Sector Index (PR) -----
638 - OSOS
----- Industrials Sector Index (PR) -----
640 - UPAC
642 - ALAFCO
----- Real Estate Sector Index (PR) -----
644 - MASHAER
----- Consumer Discretionary Sector Index (PR) -----
645 - OULAFUEL
----- Telecommunications Sector Index (PR) -----
649 - DIGITUS
----- Industrials Sector Index (PR) -----
650 - MUBARRAD
----- Consumer Discretionary Sector Index (PR) -----
651 - MUNTAZAHAT
----- Health Care Sector Index (PR) -----
652 - ATC
----- Consumer Discretionary Sector Index (PR) -----
654 - JAZEERA
655 - SOOR
657 - FUTUREKID
661 - JIYAD
----- Consumer Staples Sector Index (PR) -----
701 - CATTL
----- Financial Services Sector Index (PR) -----
806 - QIC
811 - VALMORE
----- Insurance Sector Index (PR) -----
812 - BKIKWT
----- Financial Services Sector Index (PR) -----
813 - GFH
817 - INOVEST
----- Banks Sector Index (PR) -----
821 - WARBABANK
----- Telecommunications Sector Index (PR) -----
822 - STC
----- Consumer Staples Sector Index (PR) -----
823 - MEZZAN
----- Industrials Sector Index (PR) -----
824 - INTEGRATED
----- Financial Services Sector Index (PR) -----
825 - ALMANAR
----- Utilities Sector Index (PR) -----
826 - AZNOULA
----- Financial Services Sector Index (PR) -----
827 - BOURSA
----- Real Estate Sector Index (PR) -----
828 - LAND
----- Industrials Sector Index (PR) -----
829 - JTC
----- Consumer Discretionary Sector Index (PR) -----
830 - ALG
----- Financial Services Sector Index (PR) -----
831 - BEYOUT
----- Energy Sector Index (PR) -----
832 - ALFTAQA
----- Real Estate Sector Index (PR) -----
2008 - AJWAN
----- Industrials Sector Index (PR) -----
2010 - SPEC
----- Real Estate Sector Index (PR) -----
2011 - MASAKEN
2012 - DALQANRE
----- Consumer Discretionary Sector Index (PR) -----
2013 - ALEID
----- Health Care Sector Index (PR) -----
2014 - MIDAN
----- Real Estate Sector Index (PR) -----
2017 - THURAYA
----- Financial Services Sector Index (PR) -----
2019 - AMAR
----- Real Estate Sector Index (PR) -----
3001 - BAITAKREIT
----- -----
104123 - ABK123
203124 - IFA124
401125 - KRE125
419123 - SANAM123
419125 - SANAM125
438125 - MENA125
611124 - AGHC124
821125 - WARBABANK125
07:39:32 AM
حالة السوق:
استفسار
الأكثر إرتفاعاً
الأكثر إنخفاضاً
أعلى كمية تداول
أعلى عدد صفقات
الرمز
آخر سعر
تغيير
تغيير %
ATC
653
76
11.64%
VALMORE
229
12
5.24%
FACIL
289
14
4.84%
KFIC
146
7
4.79%
ALAQARIA
61.9
2.9
4.68%
ملخص السوق
قيمة المؤشر العام
8,907.6
تغيير
57.6
0.65%
المؤشر الوزني
0
0
0.00%
المؤشر الوزني
0
تغيير المؤشر الوزني
0
0.00%
الصفقات
14,438
القيمة
53,927,724.886
الكمية المتداولة
173,275,103
الأسهم المرتفعة
96
الأسهم المنخفضة
26
الأسهم المتاجر بها
134
الأخبار
الأخبار
إقرأ المزيد ...
التدوال الإلكتروني
مميزات التداول الالكتروني
الاتصال بنا
البداله: 4444 2495
التداول الإلكترونى:24954455
تنويه: إن البيانات والمعلومات المنشورة على صفحة موقعنا الإلكتروني الرئيسي متأخرة عن البيانات المباشرة بخمسة دقائق
©2026 First Securities Brokerage Company - جميع الحقوق محفوظة
Management Team
|
Privacy Policy
|